Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Trade Debtors
Chart
Quotes
Financials
Stock Price
60.50
Daily Change
-0.48
-0.79%
Monthly
-11.15%
Yearly
38.83%
Q1 Forecast
56.78
On Semiconductor reported $908M in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 26.26B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Trade Debtors
Change
Date
ARM Holdings
USD 1.98B
323.2M
Sep/2025
GigaDevice Semiconductor
CNY 435.89M
199.64M
Sep/2025
Hygon Information Technology
CNY 4.41B
518.16M
Sep/2025
Jentech Precision
TWD 5.34B
809.03M
Sep/2025
Lasertec Corp
JPY 20.69B
3.93B
Sep/2025
Nova Measuring Instruments
USD 151.93M
7.04M
Dec/2025
On Semiconductor
USD 908M
35.4M
Dec/2025
Renesas Electron
JPY 179.88B
3.92B
Dec/2025
Semiconductor Manufacturing International
CNY 6.56B
2.02B
Sep/2025
Solaredge Technologies
USD 267.44M
18.82M
Dec/2025
STMicroelectronics
USD 2.13B
743M
Jun/2025
Tongwei Co
CNY 17.2B
2.18B
Sep/2025
Tower Semiconductor
USD 222.8M
9.78M
Dec/2025
Trina Solar
CNY 19.08B
6.5B
Sep/2025
Tsec
TWD 1.11B
187.5M
Mar/2025
Will Semiconductor
CNY 4.99B
94.84M
Sep/2025
Xinyi Solar
HKD 14.1B
2.08B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.655
3.44
3.58%
Brent
110.864
7.44
7.20%
Natural gas
3.1910
0.16
5.21%
Gasoline
3.1956
0.07
2.31%
Heating Oil
4.3724
0.36
8.88%
Gold
4822.42
184.51
-3.69%
Silver
75.325
3.99
-5.03%
Copper
5.4955
0.23
-4.03%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
612.00
2.00
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14625
0.0077
-0.67%
GBPUSD
1.32650
0.0091
-0.68%
AUDUSD
0.70291
0.0076
-1.07%
NZDUSD
0.58002
0.0057
-0.97%
USDJPY
159.845
0.8465
0.53%
USDCNY
6.89969
0.0168
0.24%
USDCHF
0.79298
0.0082
1.04%
USDCAD
1.37311
0.0040
0.29%
USDMXN
17.8439
0.1871
1.06%
USDINR
93.0820
0.6875
0.74%
USDBRL
5.24710
0.0533
1.03%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1507.22
19.3800
1.30%
DXY
100.229
0.6544
0.66%
USDTRY
44.2044
0.0270
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6610.66
105
-1.57%
US30
46143
851
-1.81%
US100
24408
373
-1.50%
JP225
53530
170
-0.32%
GB100
10305
98
-0.94%
DE40
23216
515
-2.17%
FR40
7895
79
-1.00%
IT40
44281
606
-1.35%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179904
506
-0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.92
7.49
-1.88%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.48
1.45
-0.80%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.85
1.84
-1.19%
J&J
237.25
0.86
-0.36%
P&G
146.70
4.78
-3.16%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.067
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4470
0.060
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70790
3,111
-4.21%
Ether
2172.25
145.5520
-6.28%
Binance
646.2
21.7500
-3.26%
Cardano
0.27200
0.0170
-5.90%
Solana
89.3953
5.2589
-5.56%
Ripple
1.45249
0.0664
-4.37%
Polkadot
1.55
0.0710
-4.38%
Avalanche
9.61
0.5900
-5.78%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0812
-4.14%
Dai
1.00025
0.0001
0.01%
Litecoin
55.770
2.3300
-4.01%
Uniswap
3.64
0.3139
-7.93%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.20
17.5612
-3.73%
More
Add to your site
News
TSX Tumbles Midweek
The United States Stock Market Index ...
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
More